北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRWD | 471.31 | 479.09 | 480.72 | 470.52 | -4.87 | -1.03% | 2025-07-16 07:58:47 | |
SOHU | 14.72 | 14.30 | 14.80 | 14.20 | +0.50 | +3.51% | 2025-07-16 03:58:19 | |
NVS | 120.00 | 121.46 | 121.28 | 120.00 | -1.00 | -0.83% | 2025-07-16 07:57:52 | |
KO | 69.35 | 69.42 | 69.55 | 69.15 | -0.12 | -0.18% | 2025-07-16 07:59:39 | |
COIN | 386.60 | 391.53 | 400.88 | 373.02 | -7.41 | -1.89% | 2025-07-16 07:58:47 | |
SMCI | 53.19 | 51.87 | 53.19 | 48.78 | +3.46 | +6.95% | 2025-07-16 07:59:02 | |
ORCL | 234.94 | 232.41 | 235.60 | 229.23 | +5.66 | +2.46% | 2025-07-16 07:59:12 | |
NTES | 133.35 | 133.12 | 133.50 | 131.63 | +3.36 | +2.58% | 2025-07-16 06:17:02 | |
GS | 702.00 | 713.30 | 714.69 | 700.00 | -11.30 | -1.59% | 2025-07-16 07:56:35 | |
DIS | 118.65 | 120.23 | 120.23 | 118.51 | -1.32 | -1.11% | 2025-07-16 07:59:18 |