北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 208.90 | 209.22 | 211.89 | 208.72 | +0.28 | +0.13% | 2025-07-16 07:58:02 | |
MSFT | 503.63 | 503.02 | 508.30 | 501.50 | +0.61 | +0.12% | 2025-07-16 07:59:47 | |
TSLA | 308.86 | 319.68 | 321.20 | 308.10 | -8.04 | -2.54% | 2025-07-16 07:58:18 | |
INTC | 22.90 | 23.72 | 23.78 | 22.82 | -0.38 | -1.64% | 2025-07-16 07:59:23 | |
ORCL | 234.94 | 232.41 | 235.60 | 229.23 | +5.66 | +2.46% | 2025-07-16 07:59:12 | |
AMD | 155.23 | 153.75 | 158.68 | 153.56 | +8.99 | +6.14% | 2025-07-16 07:59:59 | |
PFE | 24.63 | 25.34 | 25.43 | 24.53 | -0.72 | -2.85% | 2025-07-16 07:59:06 | |
BRK.A | 705000.00 | 713661.29 | 717000.00 | 705000.00 | -6100.00 | -0.86% | 2025-07-16 04:01:07 | |
BRK.B | 469.98 | 475.30 | 478.13 | 469.98 | -6.33 | -1.33% | 2025-07-16 07:58:10 | |
AMAT | 198.74 | 200.26 | 201.11 | 198.34 | +1.34 | +0.67% | 2025-07-16 07:58:19 |