北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LULU | 225.99 | 224.15 | 227.66 | 222.46 | +3.80 | +1.71% | 2025-07-17 06:28:39 | |
JPM | 285.76 | 288.40 | 290.73 | 283.01 | -0.79 | -0.28% | 2025-07-17 06:31:45 | |
TM | 169.91 | 168.69 | 170.00 | 168.04 | -0.10 | -0.06% | 2025-07-17 06:23:03 | |
LLY | 789.43 | 773.50 | 796.04 | 772.16 | +17.68 | +2.29% | 2025-07-17 06:33:48 | |
BIDU | 86.80 | 88.61 | 89.34 | 86.01 | -6.47 | -6.94% | 2025-07-17 06:32:07 | |
MCD | 298.58 | 299.78 | 300.42 | 296.21 | -1.04 | -0.35% | 2025-07-17 06:27:31 | |
WB | 10.17 | 10.32 | 10.32 | 9.99 | -0.18 | -1.74% | 2025-07-17 05:22:18 | |
MRK | 82.42 | 81.46 | 82.64 | 81.45 | +0.90 | +1.10% | 2025-07-17 06:30:06 | |
XNET | 4.45 | 4.59 | 4.64 | 4.41 | -0.20 | -4.31% | 2025-07-17 05:58:11 | |
MS | 139.79 | 139.50 | 140.00 | 135.26 | -1.80 | -1.28% | 2025-07-17 06:28:26 |