北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TMICY | 63.77 | 63.77 | 63.89 | 63.63 | -0.03 | -0.05% | 2025-07-16 04:01:25 | |
C | 90.80 | 88.65 | 91.80 | 88.12 | +3.30 | +3.77% | 2025-07-16 07:59:55 | |
MU | 119.72 | 120.94 | 120.44 | 117.02 | +1.11 | +0.93% | 2025-07-16 07:59:32 | |
GIGM | 1.44 | 1.45 | 1.55 | 1.44 | -0.03 | -2.05% | 2025-07-16 04:01:43 | |
CSCO | 67.00 | 67.73 | 67.88 | 66.94 | -0.78 | -1.16% | 2025-07-16 07:52:42 | |
CRM | 257.20 | 261.00 | 261.81 | 256.75 | -2.48 | -0.96% | 2025-07-16 07:56:12 | |
CCL | 28.98 | 29.23 | 29.29 | 28.61 | -0.34 | -1.16% | 2025-07-16 07:54:21 | |
AMD | 155.23 | 153.75 | 158.68 | 153.56 | +8.99 | +6.14% | 2025-07-16 07:59:59 | |
NKE | 71.88 | 72.26 | 72.88 | 71.58 | -0.37 | -0.52% | 2025-07-16 07:58:36 | |
MSI | 408.78 | 414.76 | 416.27 | 408.06 | -5.02 | -1.22% | 2025-07-16 06:55:07 |