北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 208.90 | 209.22 | 211.89 | 208.72 | +0.28 | +0.13% | 2025-07-16 07:58:02 | |
AMAT | 198.74 | 200.26 | 201.11 | 198.34 | +1.34 | +0.67% | 2025-07-16 07:58:19 | |
AMD | 155.23 | 153.75 | 158.68 | 153.56 | +8.99 | +6.14% | 2025-07-16 07:59:59 | |
CSCO | 67.00 | 67.73 | 67.88 | 66.94 | -0.78 | -1.16% | 2025-07-16 07:52:42 | |
IBM | 281.80 | 283.94 | 284.15 | 280.73 | -1.71 | -0.61% | 2025-07-16 07:58:47 | |
DELL | 125.88 | 127.18 | 126.50 | 123.78 | +0.21 | +0.16% | 2025-07-16 07:58:52 | |
ERIC | 7.22 | 7.63 | 7.67 | 7.15 | -0.61 | -7.80% | 2025-07-16 07:51:09 | |
INTC | 22.90 | 23.72 | 23.78 | 22.82 | -0.38 | -1.64% | 2025-07-16 07:59:23 | |
MSI | 408.78 | 414.76 | 416.27 | 408.06 | -5.02 | -1.22% | 2025-07-16 06:55:07 | |
MU | 119.72 | 120.94 | 120.44 | 117.02 | +1.11 | +0.93% | 2025-07-16 07:59:32 |