北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GE | 264.50 | 264.13 | 265.06 | 261.75 | +1.76 | +0.66% | 2025-07-16 07:58:11 | |
ARM | 146.95 | 148.38 | 150.15 | 146.35 | +2.41 | +1.66% | 2025-07-16 07:58:20 | |
GM | 52.70 | 53.55 | 53.75 | 52.50 | +0.02 | +0.03% | 2025-07-16 07:57:50 | |
BA | 229.55 | 230.12 | 233.61 | 228.42 | -0.96 | -0.42% | 2025-07-16 08:00:00 | |
CHT | 43.99 | 44.44 | 44.17 | 43.96 | -0.46 | -1.04% | 2025-07-16 04:01:35 | |
AMAT | 198.74 | 200.26 | 201.11 | 198.34 | +1.34 | +0.67% | 2025-07-16 07:58:19 | |
INTC | 22.90 | 23.72 | 23.78 | 22.82 | -0.38 | -1.64% | 2025-07-16 07:59:23 | |
BAC | 46.17 | 46.88 | 47.01 | 45.95 | -0.90 | -1.92% | 2025-07-16 07:59:42 | |
JNJ | 155.70 | 156.53 | 157.19 | 154.80 | -1.00 | -0.64% | 2025-07-16 07:52:54 | |
ABT | 131.02 | 132.00 | 132.44 | 130.32 | -1.17 | -0.89% | 2025-07-16 07:50:17 |