北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
COST | 951.87 | 967.99 | 968.99 | 950.13 | -15.81 | -1.64% | 2025-07-17 06:32:20 | |
UTSI | 2.56 | 2.66 | 2.72 | 2.56 | -0.04 | -1.54% | 2025-07-17 05:32:58 | |
PFE | 24.61 | 24.68 | 24.96 | 24.53 | 0.00 | 0.00% | 2025-07-17 06:33:25 | |
ASML | 755.01 | 754.36 | 760.90 | 730.60 | -68.01 | -8.27% | 2025-07-17 06:33:14 | |
PG | 153.37 | 153.03 | 153.76 | 152.27 | +0.87 | +0.57% | 2025-07-17 06:33:09 | |
HD | 357.27 | 359.86 | 360.80 | 352.46 | -1.37 | -0.39% | 2025-07-17 06:33:47 | |
BILI | 24.12 | 24.00 | 24.33 | 23.79 | +0.16 | +0.66% | 2025-07-17 06:34:17 | |
PLD | 111.50 | 112.81 | 114.50 | 109.00 | +3.11 | +2.86% | 2025-07-17 06:02:46 | |
IQY | 1.85 | 1.89 | 1.89 | 1.80 | -0.01 | -0.54% | 2025-07-17 06:30:01 | |
PM | 183.04 | 181.44 | 183.98 | 179.25 | +3.04 | +1.68% | 2025-07-17 06:06:22 |