北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 208.90 | 209.22 | 211.89 | 208.72 | +0.28 | +0.13% | 2025-07-16 07:58:02 | |
NVDA | 170.20 | 171.19 | 172.40 | 169.20 | +6.13 | +3.73% | 2025-07-16 07:59:48 | |
MSFT | 503.63 | 503.02 | 508.30 | 501.50 | +0.61 | +0.12% | 2025-07-16 07:59:47 | |
AMZN | 225.83 | 226.20 | 227.27 | 225.46 | +0.14 | +0.06% | 2025-07-16 07:59:09 | |
GOOG | 183.18 | 183.94 | 185.40 | 182.39 | +0.37 | +0.20% | 2025-07-16 07:59:03 | |
Meta | 710.70 | 723.90 | 724.47 | 709.50 | -10.22 | -1.42% | 2025-07-16 07:58:22 | |
TSM | 236.71 | 234.46 | 236.71 | 226.31 | +8.04 | +3.51% | 2025-07-16 07:59:18 | |
AVGO | 280.20 | 279.81 | 283.36 | 277.85 | +4.60 | +1.66% | 2025-07-16 07:59:07 | |
TSLA | 308.86 | 319.68 | 321.20 | 308.10 | -8.04 | -2.54% | 2025-07-16 07:58:18 | |
BRK.B | 469.98 | 475.30 | 478.13 | 469.98 | -6.33 | -1.33% | 2025-07-16 07:58:10 |