名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
PATH | 12.39 | 12.54 | 12.60 | 12.30 | -0.09 | -0.73% | 2025-07-16 07:54:41 | |
DDOG | 140.50 | 139.09 | 141.94 | 139.00 | +1.70 | +1.22% | 2025-07-16 07:58:54 | |
MDB | 208.70 | 203.06 | 212.39 | 202.50 | +7.17 | +3.55% | 2025-07-16 07:58:23 | |
AI | 26.91 | 27.24 | 27.58 | 26.75 | +0.11 | +0.41% | 2025-07-16 07:57:45 | |
LUNR | 11.01 | 11.30 | 11.47 | 10.88 | -0.06 | -0.55% | 2025-07-16 07:53:51 | |
ENPH | 40.29 | 41.10 | 42.37 | 39.76 | -1.69 | -4.03% | 2025-07-16 07:58:36 |