北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BRK.A | 705000.00 | 713661.29 | 717000.00 | 705000.00 | -6100.00 | -0.86% | 2025-07-16 04:01:07 | |
ABNB | 136.49 | 139.46 | 140.10 | 135.44 | -2.08 | -1.51% | 2025-07-16 07:43:08 | |
ADBE | 364.45 | 367.00 | 368.32 | 363.06 | -2.54 | -0.70% | 2025-07-16 07:59:15 | |
RBLX | 112.06 | 110.50 | 113.07 | 110.21 | +1.06 | +0.95% | 2025-07-16 07:52:46 | |
CVX | 150.80 | 152.15 | 152.29 | 150.25 | -1.05 | -0.70% | 2025-07-16 07:55:04 | |
IBM | 281.80 | 283.94 | 284.15 | 280.73 | -1.71 | -0.61% | 2025-07-16 07:58:47 | |
DELL | 125.88 | 127.18 | 126.50 | 123.78 | +0.21 | +0.16% | 2025-07-16 07:58:52 | |
UNH | 291.10 | 299.71 | 300.68 | 291.03 | -9.48 | -3.16% | 2025-07-16 07:59:40 | |
ERIC | 7.22 | 7.63 | 7.67 | 7.15 | -0.61 | -7.80% | 2025-07-16 07:51:09 | |
ASX | 10.50 | 10.40 | 10.50 | 10.26 | +0.11 | +1.05% | 2025-07-16 05:52:41 |