北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LOBO | 0.50 | 0.52 | 0.54 | 0.49 | -0.04 | -7.41% | 2025-07-23 23:47:12 | |
BEKE | 19.65 | 19.55 | 19.68 | 19.43 | +0.42 | +2.18% | 2025-07-23 23:56:58 | |
CCTG | 1.07 | 1.10 | 1.10 | 1.07 | -0.02 | -1.84% | 2025-07-23 23:40:07 | |
XPEV | 18.86 | 19.05 | 19.42 | 18.77 | -0.12 | -0.64% | 2025-07-23 23:57:09 | |
SWIN | 3.84 | 3.55 | 3.84 | 3.55 | +0.31 | +8.78% | 2025-07-23 23:58:47 | |
UPC | 3.79 | 3.65 | 3.79 | 3.65 | -0.03 | -0.79% | 2025-07-23 23:12:45 | |
ROMA | 3.54 | 3.32 | 3.65 | 3.32 | +0.23 | +6.94% | 2025-07-23 23:48:17 | |
JZXN | 1.08 | 1.10 | 1.10 | 1.04 | +0.03 | +2.85% | 2025-07-23 23:46:10 | |
ANL | 1.50 | 1.53 | 1.55 | 1.50 | -0.03 | -1.97% | 2025-07-23 23:56:34 | |
IH | 3.08 | 2.83 | 3.13 | 2.96 | +0.27 | +9.60% | 2025-07-23 23:48:13 |