北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JL | 6.64 | 6.70 | 6.71 | 6.58 | -0.06 | -0.90% | 2025-07-23 04:00:41 | |
ZK | 29.23 | 29.13 | 29.50 | 28.90 | +0.48 | +1.66% | 2025-07-23 04:01:35 | |
WNW | 1.90 | 1.90 | 1.90 | 1.84 | +0.06 | +3.26% | 2025-07-23 07:50:53 | |
TWG | 7.15 | 7.39 | 7.45 | 6.10 | -0.10 | -1.38% | 2025-07-23 07:54:14 | |
SUGP | 0.79 | 0.79 | 0.83 | 0.70 | -0.04 | -4.82% | 2025-07-23 07:05:37 | |
MNSO | 17.67 | 17.56 | 17.82 | 17.59 | +0.02 | +0.11% | 2025-07-23 07:30:53 | |
NCI | 2.07 | 2.04 | 2.15 | 2.06 | -0.01 | -0.49% | 2025-07-23 04:54:24 | |
LU | 2.96 | 2.91 | 2.98 | 2.88 | +0.05 | +1.71% | 2025-07-23 06:03:23 | |
APRI | -- | -- | -- | -- | -- | -- | -- | |
YSG | 9.44 | 9.67 | 10.07 | 9.44 | -0.21 | -2.18% | 2025-07-23 07:38:39 |