北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PSIG | 0.38 | 0.39 | 0.39 | 0.36 | -0.01 | -2.57% | 2025-07-23 23:54:49 | |
INTJ | 1.20 | 1.27 | 1.28 | 1.06 | -0.08 | -6.25% | 2025-07-23 23:24:10 | |
HOLO | 5.47 | 5.43 | 5.51 | 5.34 | +0.05 | +0.92% | 2025-07-23 23:55:32 | |
LGHL | 3.31 | 3.66 | 3.64 | 3.20 | -0.18 | -5.16% | 2025-07-23 23:50:26 | |
AGBA | -- | -- | -- | -- | -- | -- | -- | |
QH | 1.65 | 1.72 | 1.75 | 1.65 | -0.04 | -2.37% | 2025-07-23 23:58:21 | |
NWTN | 1.50 | 1.50 | 1.56 | 1.49 | 0.00 | 0.00% | 2025-07-23 23:58:29 | |
CNEY | 2.69 | 2.60 | 2.69 | 2.60 | +0.06 | +2.28% | 2025-07-23 23:33:10 | |
CJET | 2.60 | 2.60 | 2.60 | 2.60 | +0.12 | +4.83% | 2025-07-23 21:31:55 | |
LI | 30.45 | 30.80 | 31.06 | 30.41 | -0.35 | -1.14% | 2025-07-23 23:58:59 |