名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
VNI | 1495.21 | 1506.88 | 1509.22 | 1479.98 | -7.31 | -0.49% | 2025-08-01 15:45:14 | |
KSEI | 141103.31 | 139041.73 | 141160.94 | 139041.73 | +1712.89 | +1.22% | 2025-08-01 19:35:22 | |
JCI | 7537.770 | 7545.152 | 7579.606 | 7523.621 | +53.433 | +0.71% | 2025-08-01 16:05:00 | |
SENSEX | 80599.91 | 81074.41 | 81317.51 | 80495.57 | -585.67 | -0.73% | 2025-08-01 18:00:55 |