北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 702.35 | 705.40 | 712.96 | 701.49 | -3.05 | -0.44% | 2025-06-17 00:08:33 | |
ASX200 | 8548.40 | 8547.40 | 8579.10 | 8538.60 | +1.00 | +0.01% | 2025-06-16 14:11:36 | |
=NZD | 60.72 | 60.72 | 60.72 | 60.72 | +0.37 | +0.61% | 2025-06-17 00:06:31 | |
SYDI | 8775.0 | 8770.7 | 8803.0 | 8763.0 | +4.4 | +0.05% | 2025-06-16 14:11:36 | |
NZ50 | 12690.13 | 12552.87 | 12690.13 | 12517.35 | +137.26 | +1.09% | 2025-06-16 13:01:08 | |
TWI | 22049.90 | 22058.57 | 22094.60 | 21936.38 | -23.05 | -0.11% | 2025-06-16 13:34:01 | |
TTYI | 2777.13 | 2773.83 | 2784.83 | 2765.40 | +20.66 | +0.74% | 2025-06-16 14:33:46 | |
KOSPI | 2946.66 | 2903.50 | 2947.07 | 2886.13 | +52.04 | +1.79% | 2025-06-16 14:32:41 | |
SETI | 1114.49 | 1121.14 | 1123.83 | 1107.79 | -8.21 | -0.74% | 2025-06-16 17:43:22 | |
PCOMP | 6358.58 | 6375.68 | 6377.27 | 6335.98 | -37.01 | -0.58% | 2025-06-16 14:54:58 |