北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23552.38 | 23589.47 | 23605.25 | 23505.54 | +36.15 | +0.15% | 2025-06-16 15:48:37 | |
CAC40 | 7717.56 | 7706.84 | 7726.03 | 7705.28 | +32.88 | +0.42% | 2025-06-16 15:48:31 | |
AEX | 922.57 | 922.39 | 924.99 | 921.92 | -0.05 | -0.01% | 2025-06-16 15:33:31 | |
IBEX35 | 14021.7 | 13954.1 | 14021.9 | 13951.5 | +111.1 | +0.79% | 2025-06-16 15:33:37 | |
C20 | 1929.17 | 1933.29 | 1937.76 | 1925.35 | -4.37 | -0.23% | 2025-06-16 15:48:38 | |
HEX | 10462.64 | 10435.97 | 10466.86 | 10434.98 | +32.51 | +0.31% | 2025-06-16 15:31:15 | |
SX | 935.84 | 935.80 | 938.85 | 935.22 | +1.80 | +0.19% | 2025-06-16 15:31:15 | |
ATX | 4398.76 | 4354.71 | 4402.02 | 4354.71 | +43.69 | +1.00% | 2025-06-16 15:33:16 | |
RTS | 1097.74 | 1102.34 | 1103.54 | 1096.66 | +1.06 | +0.09% | 2025-06-16 15:48:39 | |
SMI | 12102.41 | 12108.73 | 12138.73 | 12086.23 | -27.81 | -0.23% | 2025-06-16 15:30:36 |