北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42197.79 | 42579.48 | 42602.48 | 42081.09 | -769.83 | -1.80% | 2025-06-14 04:05:59 | |
S＆P500 | 5976.97 | 6000.56 | 6026.16 | 5963.21 | -68.29 | -1.13% | 2025-06-14 04:03:00 | |
000001 | 3388.73 | 3369.37 | 3389.76 | 3368.88 | +11.73 | +0.34% | 2025-06-16 15:00:09 | |
399001 | 10163.55 | 10096.57 | 10173.06 | 10096.57 | +41.44 | +0.40% | 2025-06-16 15:01:45 | |
HSI | 24087.20 | 23791.79 | 24125.05 | 23718.72 | +194.64 | +0.81% | 2025-06-16 15:45:39 | |
DAX30 | 23511.07 | 23589.47 | 23605.25 | 23505.54 | -5.16 | -0.03% | 2025-06-16 15:45:39 | |
CAC40 | 7709.99 | 7706.84 | 7726.03 | 7705.28 | +25.31 | +0.32% | 2025-06-16 15:45:31 | |
N225 | 38311.33 | 38056.86 | 38342.52 | 38055.52 | +477.08 | +1.26% | 2025-06-16 14:30:03 | |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | 0.00 | 0.00% | 2025-06-14 03:16:57 | |
ATX | 4392.23 | 4354.71 | 4402.02 | 4354.71 | +37.16 | +0.85% | 2025-06-16 15:30:39 |