北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1487.07 | 1484.64 | 1488.46 | 1475.59 | +14.72 | +0.99% | 2025-04-30 22:10:34 | |
SXO | 527.75 | 527.75 | 527.90 | 527.39 | +0.27 | +0.05% | 2025-05-01 16:40:31 | |
SXED | -- | -- | -- | -- | -- | -- | -- | |
SPGSCI | 514.0100 | 518.1400 | 518.5200 | 513.9800 | -4.1300 | -0.80% | 2025-05-01 16:41:00 | |
GSE | 202.27 | 205.02 | 205.54 | 202.25 | -2.75 | -1.35% | 2025-05-01 16:41:00 | |
ISE100 | 9078.43 | 9224.84 | 9250.06 | 9059.07 | -146.41 | -1.59% | 2025-04-30 23:05:04 | |
BEL20 | 4429.51 | 4411.51 | 4429.51 | 4373.94 | +53.00 | +1.21% | 2025-04-30 23:34:32 | |
WEP | 235.36 | 235.90 | 235.92 | 235.08 | -0.64 | -0.28% | 2025-05-01 16:35:57 | |
BDI | 1386 | 1386 | 1386 | 1386 | -12 | -0.86% | 2025-04-30 20:00:53 | |
RCTI | 3749.25 | 3770.81 | 3776.31 | 3749.15 | -20.30 | -0.54% | 2025-05-01 16:26:03 |