北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1633.46 | 1627.44 | 1641.91 | 1627.44 | +6.09 | +0.37% | 2025-06-16 22:10:34 | |
SXO | 546.91 | 544.93 | 547.80 | 544.87 | +1.97 | +0.36% | 2025-06-17 00:00:26 | |
SXED | 5339.57 | 5295.92 | 5344.12 | 5295.92 | +49.10 | +0.92% | 2025-06-17 00:00:26 | |
SPGSCI | 564.5200 | 568.4100 | 577.2800 | 557.4400 | -3.8900 | -0.69% | 2025-06-17 00:28:50 | |
GSE | 238.91 | 242.32 | 249.38 | 233.72 | -3.41 | -1.41% | 2025-06-17 00:28:50 | |
ISE100 | 9350.01 | 9520.22 | 9520.22 | 9066.04 | +38.13 | +0.40% | 2025-06-16 23:05:27 | |
BEL20 | 4481.61 | 4485.90 | 4500.60 | 4477.10 | +5.40 | +0.12% | 2025-06-16 23:34:31 | |
WEP | 256.61 | 257.60 | 259.78 | 255.99 | -1.03 | -0.40% | 2025-06-17 00:23:46 | |
BDI | 1975 | 1975 | 1975 | 1975 | +7 | +0.35% | 2025-06-16 19:59:30 | |
RCTI | 4102.15 | 4166.20 | 4168.60 | 4052.60 | +7.45 | +0.18% | 2025-06-17 00:13:52 |