北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42571.62 | 42300.13 | 42707.73 | 42300.13 | +373.83 | +0.88% | 2025-06-17 00:28:52 | |
S＆P500 | 6038.06 | 6004.00 | 6050.83 | 6004.00 | +61.09 | +1.02% | 2025-06-17 00:28:53 | |
000001 | 3388.73 | 3369.37 | 3389.76 | 3368.88 | +11.73 | +0.34% | 2025-06-16 15:00:09 | |
399001 | 10163.55 | 10096.57 | 10173.06 | 10096.57 | +41.44 | +0.40% | 2025-06-16 15:01:45 | |
HSI | 24060.99 | 23791.79 | 24125.05 | 23718.72 | +168.43 | +0.70% | 2025-06-16 16:09:20 | |
DAX30 | 23699.12 | 23589.47 | 23711.73 | 23505.54 | +182.89 | +0.77% | 2025-06-17 00:00:26 | |
CAC40 | 7742.25 | 7706.84 | 7769.32 | 7705.28 | +57.57 | +0.74% | 2025-06-16 23:35:31 | |
N225 | 38311.33 | 38056.86 | 38342.52 | 38055.52 | +477.08 | +1.26% | 2025-06-16 14:30:03 | |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | 0.00 | 0.00% | 2025-06-14 03:16:57 | |
ATX | 4400.44 | 4354.71 | 4402.94 | 4354.71 | +45.37 | +1.04% | 2025-06-16 23:39:48 |