北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.8384 | 1.8384 | 1.8427 | 1.8321 | 0.0000 | 0.00% | 2025-05-01 23:18:57 | |
AUDJPY | 92.808 | 91.495 | 92.834 | 91.396 | +1.411 | +1.54% | 2025-05-01 23:18:57 | |
GBPAUD | 2.0817 | 2.0841 | 2.0889 | 2.0720 | -0.0021 | -0.11% | 2025-05-01 23:18:57 | |
JPYGBP | 0.5171 | 0.5244 | 0.5252 | 0.5170 | -0.0074 | -1.42% | 2025-05-01 23:18:57 | |
GBPHKD | 10.3103 | 10.3347 | 10.3484 | 10.2935 | -0.0228 | -0.23% | 2025-05-01 23:18:54 | |
JPYCHF | 0.5725 | 0.5776 | 0.5781 | 0.5717 | -0.0039 | -0.68% | 2025-05-01 23:18:58 | |
JPYSGD | 0.9017 | 0.9136 | 0.9146 | 0.9013 | -0.0119 | -1.31% | 2025-05-01 23:18:57 | |
JPYEUR | 0.6095 | 0.6172 | 0.6179 | 0.6093 | -0.0077 | -1.25% | 2025-05-01 23:18:57 | |
JPYNZD | 1.1633 | 1.1787 | 1.1791 | 1.1633 | -0.0155 | -1.32% | 2025-05-01 23:18:57 | |
JPYCAD | 0.9508 | 0.9644 | 0.9647 | 0.9503 | -0.0136 | -1.42% | 2025-05-01 23:18:57 |