北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.97 | 99.64 | 100.03 | 99.61 | +0.33 | +0.33% | 2025-05-01 13:46:47 | |
EURUSD | 1.12967 | 1.13257 | 1.13310 | 1.12875 | -0.00853 | -0.75% | 2025-05-01 13:46:42 | |
GBPUSD | 1.32859 | 1.33221 | 1.33308 | 1.32783 | -0.00350 | -0.27% | 2025-05-01 13:46:49 | |
USDJPY | 144.147 | 142.951 | 144.248 | 142.874 | +1.191 | +0.83% | 2025-05-01 13:46:49 | |
AUDUSD | 0.63925 | 0.63935 | 0.64265 | 0.63865 | +0.00080 | +0.12% | 2025-05-01 13:46:48 | |
USDCAD | 1.38034 | 1.37941 | 1.38062 | 1.37836 | -0.00175 | -0.13% | 2025-05-01 13:46:41 | |
USDCHF | 0.82812 | 0.82505 | 0.82867 | 0.82362 | +0.00552 | +0.67% | 2025-05-01 13:46:49 | |
USDRUB | 81.7260 | 81.7260 | 81.7260 | 81.7260 | -0.2500 | -0.31% | 2025-05-01 11:18:31 | |
USDSGD | 1.3096 | 1.3053 | 1.3105 | 1.3038 | +0.0039 | +0.29% | 2025-05-01 13:46:49 | |
USDTWD | 32.086 | 32.041 | 32.114 | 31.976 | +0.125 | +0.39% | 2025-05-01 13:46:48 |