北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10691 | 1.10144 | 1.10720 | 1.09885 | +0.00551 | +0.50% | 2025-05-01 23:18:56 | |
GBPJPY | 193.288 | 190.607 | 193.358 | 190.339 | +2.689 | +1.41% | 2025-05-01 23:18:57 | |
GBPEUR | 1.17859 | 1.17678 | 1.17941 | 1.17502 | +0.00178 | +0.15% | 2025-05-01 23:18:56 | |
GBPNZD | 2.24880 | 2.24640 | 2.25328 | 2.23673 | +0.00248 | +0.11% | 2025-05-01 23:18:55 | |
EURCNY | 8.1945 | 8.2286 | 8.2384 | 8.1872 | -0.0337 | -0.41% | 2025-05-01 23:18:56 | |
GBPCNY | 9.6573 | 9.6816 | 9.6936 | 9.6416 | -0.0228 | -0.24% | 2025-05-01 23:18:54 | |
EURAUD | 1.76625 | 1.77132 | 1.77534 | 1.76055 | -0.00501 | -0.29% | 2025-05-01 23:18:57 | |
EURJPY | 163.992 | 161.963 | 164.054 | 161.778 | +2.034 | +1.25% | 2025-05-01 23:18:57 | |
GBPRUB | 109.090 | 109.320 | 109.505 | 108.849 | -0.215 | -0.20% | 2025-05-01 23:18:54 | |
GBPSGD | 1.74338 | 1.74216 | 1.74530 | 1.73884 | +0.00146 | +0.08% | 2025-05-01 23:18:57 |