北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10146 | 1.10144 | 1.10253 | 1.09885 | +0.00006 | +0.00% | 2025-05-01 18:12:33 | |
GBPJPY | 192.344 | 190.607 | 192.345 | 190.339 | +1.745 | +0.91% | 2025-05-01 18:12:33 | |
GBPEUR | 1.17669 | 1.17678 | 1.17757 | 1.17502 | -0.00012 | -0.02% | 2025-05-01 18:12:31 | |
GBPNZD | 2.25116 | 2.24640 | 2.25209 | 2.23673 | +0.00484 | +0.21% | 2025-05-01 18:12:30 | |
EURCNY | 8.2250 | 8.2286 | 8.2322 | 8.1996 | -0.0032 | -0.04% | 2025-05-01 18:12:31 | |
GBPCNY | 9.6776 | 9.6816 | 9.6849 | 9.6416 | -0.0025 | -0.03% | 2025-05-01 18:12:28 | |
EURAUD | 1.77477 | 1.77132 | 1.77534 | 1.76055 | +0.00351 | +0.19% | 2025-05-01 18:12:32 | |
EURJPY | 163.452 | 161.963 | 163.470 | 161.778 | +1.494 | +0.92% | 2025-05-01 18:12:33 | |
GBPRUB | 109.321 | 109.320 | 109.363 | 108.849 | +0.016 | +0.01% | 2025-05-01 18:12:29 | |
GBPSGD | 1.74382 | 1.74216 | 1.74447 | 1.73884 | +0.00190 | +0.10% | 2025-05-01 18:12:33 |