北美站
直播*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1845 | 7.1770 | 7.1855 | 7.1770 | +0.0090 | +0.12% | 2025-06-06 14:46:59 | |
USDCNH | 7.1829 | 7.1752 | 7.1834 | 7.1701 | +0.0087 | +0.12% | 2025-06-06 14:47:00 | |
CNHHKD | 1.09230 | 1.09322 | 1.09401 | 1.09226 | -0.00111 | -0.11% | 2025-06-06 14:47:00 | |
EURCNY | 8.2170 | 8.2146 | 8.2256 | 8.2063 | +0.0024 | +0.02% | 2025-06-06 14:47:01 | |
GBPCNY | 9.7337 | 9.7400 | 9.7552 | 9.7288 | -0.0055 | -0.06% | 2025-06-06 14:47:01 | |
CNYHKD | 109.18 | 109.27 | 109.28 | 109.16 | -0.09 | -0.09% | 2025-06-06 14:46:58 | |
CADCNY | 5.2564 | 5.2478 | 5.2577 | 5.2478 | +0.0081 | +0.15% | 2025-06-06 14:47:00 | |
JPYCNY | 4.9823 | 4.9936 | 4.9981 | 4.9781 | -0.0116 | -0.24% | 2025-06-06 14:47:01 | |
KRWCNY | 52.9280 | 52.9521 | 53.0800 | 52.8694 | -0.0241 | -0.05% | 2025-06-06 14:46:54 | |
AUDCNY | 4.6649 | 4.6680 | 4.6758 | 4.6615 | -0.0027 | -0.06% | 2025-06-06 14:46:59 |