北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1515 | 7.1490 | 7.1544 | 7.1481 | -0.0024 | -0.04% | 2025-07-24 12:44:55 | |
USDCNH | 7.1478 | 7.1496 | 7.1522 | 7.1434 | -0.0022 | -0.04% | 2025-07-24 12:44:58 | |
CNHHKD | 1.09806 | 1.09763 | 1.09874 | 1.09733 | +0.00051 | +0.04% | 2025-07-24 12:44:58 | |
EURCNY | 8.4211 | 8.4199 | 8.4264 | 8.4146 | +0.0012 | +0.01% | 2025-07-24 12:44:57 | |
GBPCNY | 9.7103 | 9.7131 | 9.7195 | 9.7070 | -0.0028 | -0.03% | 2025-07-24 12:44:59 | |
CNYHKD | 109.72 | 109.69 | 109.78 | 109.67 | +0.04 | +0.03% | 2025-07-24 12:44:55 | |
CADCNY | 5.2569 | 5.2619 | 5.2629 | 5.2557 | -0.0054 | -0.11% | 2025-07-24 12:44:58 | |
JPYCNY | 4.8911 | 4.8764 | 4.8984 | 4.8759 | +0.0144 | +0.29% | 2025-07-24 12:44:58 | |
KRWCNY | 52.3521 | 52.0378 | 52.3709 | 52.0265 | +0.3143 | +0.60% | 2025-07-24 12:44:55 | |
AUDCNY | 4.7297 | 4.7198 | 4.7311 | 4.7166 | +0.0096 | +0.20% | 2025-07-24 12:44:56 |