北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13218 | 1.13257 | 1.13310 | 1.12870 | -0.00602 | -0.53% | 2025-05-01 18:12:28 | |
GBPUSD | 1.33227 | 1.33221 | 1.33330 | 1.32732 | +0.00018 | +0.01% | 2025-05-01 18:12:28 | |
AUDUSD | 0.63791 | 0.63935 | 0.64265 | 0.63741 | -0.00054 | -0.09% | 2025-05-01 18:12:29 | |
USDJPY | 144.364 | 142.951 | 144.739 | 142.874 | +1.408 | +0.98% | 2025-05-01 18:12:28 | |
USDCAD | 1.38197 | 1.37941 | 1.38246 | 1.37836 | -0.00012 | -0.01% | 2025-05-01 18:12:28 | |
USDCHF | 0.82670 | 0.82505 | 0.82887 | 0.82362 | +0.00410 | +0.49% | 2025-05-01 18:12:27 | |
NZDUSD | 0.59180 | 0.59242 | 0.59503 | 0.59130 | -0.00152 | -0.26% | 2025-05-01 18:12:27 | |
USDSEK | 9.70150 | 9.66125 | 9.70974 | 9.63031 | +0.04045 | +0.41% | 2025-05-01 18:12:28 |