北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16041 | 1.15973 | 1.16315 | 1.15914 | -0.00039 | -0.04% | 2025-06-25 19:31:27 | |
GBPUSD | 1.36066 | 1.36116 | 1.36332 | 1.36014 | -0.00042 | -0.04% | 2025-06-25 19:31:22 | |
AUDUSD | 0.64954 | 0.64851 | 0.65075 | 0.64806 | +0.00151 | +0.23% | 2025-06-25 19:31:27 | |
USDJPY | 145.766 | 144.905 | 145.795 | 144.601 | +0.891 | +0.61% | 2025-06-25 19:31:27 | |
USDCAD | 1.37328 | 1.37096 | 1.37372 | 1.37005 | +0.00197 | +0.14% | 2025-06-25 19:31:27 | |
USDCHF | 0.80659 | 0.80506 | 0.80798 | 0.80404 | +0.00223 | +0.27% | 2025-06-25 19:31:21 | |
NZDUSD | 0.60200 | 0.60026 | 0.60394 | 0.60010 | +0.00140 | +0.23% | 2025-06-25 19:31:27 | |
USDSEK | 9.52429 | 9.50603 | 9.53847 | 9.50008 | +0.01843 | +0.19% | 2025-06-25 19:31:25 |