北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 96.588 | 96.675 | 96.683 | 96.352 | -0.088 | -0.10% | 2025-07-24 12:44:58 | |
AUDNZD | 1.0930 | 1.0919 | 1.0933 | 1.0910 | +0.0010 | +0.09% | 2025-07-24 12:44:56 | |
AUDCHF | 0.5236 | 0.5226 | 0.5237 | 0.5220 | +0.0009 | +0.17% | 2025-07-24 12:44:56 | |
AUDHKD | 5.1923 | 5.1798 | 5.1944 | 5.1764 | +0.0121 | +0.23% | 2025-07-24 12:44:56 | |
AUDCAD | 0.8994 | 0.8967 | 0.8997 | 0.8964 | +0.0027 | +0.30% | 2025-07-24 12:44:57 | |
AUDEUR | 0.5618 | 0.5607 | 0.5618 | 0.5602 | +0.0011 | +0.19% | 2025-07-24 12:44:57 | |
CHFHKD | 9.9059 | 9.9011 | 9.9158 | 9.8978 | +0.0050 | +0.05% | 2025-07-24 12:44:48 | |
CHFCAD | 1.7166 | 1.7147 | 1.7182 | 1.7144 | +0.0021 | +0.12% | 2025-07-24 12:44:57 | |
TWDCNY | 0.2441 | 0.2441 | 0.2445 | 0.2438 | +0.0005 | +0.20% | 2025-07-24 12:44:55 | |
SGDCNY | 5.6073 | 5.6037 | 5.6100 | 5.6021 | +0.0028 | +0.04% | 2025-07-24 12:44:58 |