名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
AUDJPY | 93.577 | 93.375 | 93.590 | 93.265 | +0.207 | +0.22% | 2025-06-06 14:36:58 | |
AUDNZD | 1.0759 | 1.0781 | 1.0790 | 1.0749 | -0.0022 | -0.21% | 2025-06-06 14:36:58 | |
AUDCHF | 0.5332 | 0.5335 | 0.5345 | 0.5321 | -0.0003 | -0.06% | 2025-06-06 14:36:58 | |
AUDHKD | 5.0963 | 5.1036 | 5.1120 | 5.0924 | -0.0070 | -0.14% | 2025-06-06 14:36:58 | |
AUDCAD | 0.8872 | 0.8891 | 0.8898 | 0.8867 | -0.0018 | -0.21% | 2025-06-06 14:36:58 | |
AUDEUR | 0.5682 | 0.5684 | 0.5689 | 0.5676 | -0.0002 | -0.04% | 2025-06-06 14:36:58 | |
CHFHKD | 9.5481 | 9.5564 | 9.5783 | 9.5441 | -0.0083 | -0.09% | 2025-06-06 14:36:57 | |
CHFCAD | 1.6630 | 1.6657 | 1.6692 | 1.6626 | -0.0026 | -0.16% | 2025-06-06 14:36:57 | |
TWDCNY | 0.2399 | 0.2394 | 0.2402 | 0.2394 | +0.0005 | +0.20% | 2025-06-06 14:36:44 | |
SGDCNY | 5.5848 | 5.5814 | 5.5906 | 5.5783 | +0.0023 | +0.04% | 2025-06-06 14:36:58 |