名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
USDX | 97.48 | 97.34 | 97.61 | 97.31 | +0.14 | +0.14% | 2025-07-23 23:47:37 | |
EURUSD | 1.17245 | 1.17524 | 1.17558 | 1.17104 | -0.00282 | -0.24% | 2025-07-23 23:47:39 | |
GBPUSD | 1.35532 | 1.35235 | 1.35758 | 1.35143 | +0.00245 | +0.18% | 2025-07-23 23:47:39 | |
USDJPY | 146.448 | 146.598 | 147.209 | 146.102 | -0.140 | -0.10% | 2025-07-23 23:47:39 | |
AUDUSD | 0.65802 | 0.65481 | 0.66005 | 0.65414 | +0.00354 | +0.54% | 2025-07-23 23:47:39 | |
USDCAD | 1.36168 | 1.36006 | 1.36287 | 1.35750 | +0.00140 | +0.10% | 2025-07-23 23:47:39 | |
USDCHF | 0.79416 | 0.79164 | 0.79495 | 0.79086 | +0.00251 | +0.31% | 2025-07-23 23:47:39 | |
USDRUB | 78.3955 | 78.4000 | 78.6000 | 78.2455 | -0.1000 | -0.13% | 2025-07-23 23:33:43 | |
USDSGD | 1.2779 | 1.2779 | 1.2795 | 1.2766 | -0.0002 | -0.02% | 2025-07-23 23:47:39 | |
USDTWD | 29.326 | 29.374 | 29.419 | 29.256 | -0.128 | -0.44% | 2025-07-23 16:01:47 |