北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.83 | 99.64 | 100.09 | 99.61 | +0.19 | +0.19% | 2025-05-01 18:12:42 | |
EURUSD | 1.13217 | 1.13257 | 1.13310 | 1.12870 | -0.00603 | -0.53% | 2025-05-01 18:12:44 | |
GBPUSD | 1.33224 | 1.33221 | 1.33330 | 1.32732 | +0.00015 | +0.01% | 2025-05-01 18:12:44 | |
USDJPY | 144.367 | 142.951 | 144.739 | 142.874 | +1.411 | +0.98% | 2025-05-01 18:12:42 | |
AUDUSD | 0.63791 | 0.63935 | 0.64265 | 0.63741 | -0.00054 | -0.09% | 2025-05-01 18:12:44 | |
USDCAD | 1.38198 | 1.37941 | 1.38246 | 1.37836 | -0.00011 | -0.01% | 2025-05-01 18:12:41 | |
USDCHF | 0.82673 | 0.82505 | 0.82887 | 0.82362 | +0.00413 | +0.50% | 2025-05-01 18:12:44 | |
USDRUB | 81.6250 | 81.7260 | 81.7500 | 81.3750 | -0.3510 | -0.43% | 2025-05-01 18:12:40 | |
USDSGD | 1.3088 | 1.3053 | 1.3106 | 1.3038 | +0.0031 | +0.23% | 2025-05-01 18:12:44 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |