北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IONQ | 43.10 | 42.25 | 43.66 | 40.84 | +1.63 | +3.93% | 2025-07-17 06:31:13 | |
QBTS | 16.82 | 16.30 | 16.98 | 15.72 | +0.67 | +4.14% | 2025-07-17 06:33:22 | |
RGTI | 16.53 | 13.80 | 16.84 | 13.78 | +3.81 | +29.95% | 2025-07-17 06:33:25 | |
HUT | 22.21 | 22.18 | 22.77 | 21.95 | +0.65 | +3.01% | 2025-07-17 06:31:49 | |
RIOT | 12.60 | 12.46 | 12.88 | 12.44 | +0.50 | +4.13% | 2025-07-17 06:31:02 | |
BITF | 1.05 | 1.04 | 1.07 | 1.02 | +0.03 | +2.94% | 2025-07-17 06:30:11 | |
HIVE | 2.20 | 2.20 | 2.25 | 2.16 | +0.04 | +1.85% | 2025-07-17 06:34:30 | |
CIFR | 6.26 | 6.15 | 6.57 | 6.13 | +0.29 | +4.85% | 2025-07-17 06:30:17 | |
BTBT | 4.06 | 3.50 | 4.11 | 3.47 | +0.77 | +23.40% | 2025-07-17 06:33:04 | |
NOW | 963.00 | 965.06 | 969.09 | 953.38 | +6.08 | +0.63% | 2025-07-17 06:29:38 |