名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
EPSM | 26.00 | 23.90 | 27.96 | 17.94 | +3.00 | +13.04% | 2025-07-17 05:21:49 | |
AMT | 221.47 | 220.12 | 223.44 | 219.10 | +3.46 | +1.58% | 2025-07-17 06:22:33 | |
KVUE | 21.84 | 21.39 | 21.92 | 21.29 | +0.69 | +3.26% | 2025-07-17 06:33:01 | |
THCH | 2.93 | 2.92 | 2.94 | 2.77 | +0.05 | +1.73% | 2025-07-17 04:00:31 | |
CCI | 103.00 | 102.20 | 103.79 | 102.01 | +1.40 | +1.37% | 2025-07-17 04:56:36 | |
FEBO | 0.97 | 0.97 | 1.00 | 0.97 | -0.03 | -3.00% | 2025-07-17 04:00:06 | |
ATGL | 21.74 | 23.00 | 23.30 | 21.51 | -1.06 | -4.65% | 2025-07-17 04:04:37 | |
JUNE | -- | -- | -- | -- | -- | -- | -- | |
WBUY | 8.06 | 8.69 | 8.80 | 7.90 | -0.32 | -3.82% | 2025-07-17 06:27:09 | |
QMMM | 1.86 | 1.84 | 1.99 | 1.74 | +0.03 | +1.63% | 2025-07-17 06:33:53 |