名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SY | 5.70 | 5.05 | 5.90 | 5.05 | +0.65 | +12.87% | 2025-07-19 07:53:46 | |
WLGS | 0.05 | 0.04 | 0.05 | 0.04 | +0.01 | +25.00% | 2025-07-19 07:58:21 | |
NA | 8.38 | 8.80 | 9.12 | 7.99 | -0.41 | -4.67% | 2025-07-19 07:47:23 | |
YJ | 1.94 | 1.96 | 1.97 | 1.85 | -0.06 | -3.00% | 2025-07-19 04:00:19 | |
NAAS | 0.62 | 0.56 | 0.63 | 0.56 | +0.03 | +5.08% | 2025-07-19 07:54:50 | |
PSNY | 1.10 | 1.11 | 1.13 | 1.08 | -0.03 | -2.66% | 2025-07-19 07:57:24 | |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-07-18 21:31:43 | |
WIMI | 3.71 | 3.79 | 4.08 | 3.63 | +0.03 | +0.81% | 2025-07-19 07:43:11 | |
ATXG | 0.67 | 0.72 | 0.74 | 0.62 | -0.03 | -4.29% | 2025-07-19 07:57:31 | |
JFU | 1.55 | 1.64 | 1.99 | 1.55 | -0.05 | -3.13% | 2025-07-19 04:00:33 |