北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NIU | 3.64 | 3.51 | 3.65 | 3.51 | +0.11 | +3.11% | 2025-07-19 06:20:40 | |
TME | 21.50 | 22.01 | 22.30 | 21.37 | -0.94 | -4.19% | 2025-07-19 07:43:10 | |
TC | 0.75 | 0.75 | 0.81 | 0.75 | -0.03 | -3.85% | 2025-07-19 04:00:47 | |
QFIN | 42.45 | 42.66 | 43.20 | 41.82 | +0.25 | +0.59% | 2025-07-19 07:01:08 | |
CNF | 0.73 | 0.78 | 0.78 | 0.72 | -0.03 | -3.95% | 2025-07-19 07:31:46 | |
MOGU | 2.44 | 2.51 | 2.55 | 2.42 | -0.06 | -2.40% | 2025-07-19 04:01:07 | |
JFIN | 16.80 | 16.92 | 17.16 | 16.80 | -0.50 | -2.90% | 2025-07-19 07:14:35 | |
LICN | 4.57 | 4.72 | 4.76 | 4.54 | -0.17 | -3.59% | 2025-07-19 04:44:00 | |
MEGL | 1.49 | 1.50 | 1.52 | 1.47 | -0.01 | -0.67% | 2025-07-19 07:52:24 | |
ICG | 2.80 | 2.98 | 3.18 | 2.78 | -0.30 | -9.68% | 2025-07-19 06:50:01 |