北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1683 | 7.1597 | 7.1691 | 7.1583 | +0.0145 | +0.20% | 2025-07-25 23:55:58 | |
USDCNH | 7.1680 | 7.1521 | 7.1705 | 7.1493 | +0.0168 | +0.23% | 2025-07-25 23:56:08 | |
CNHHKD | 1.09506 | 1.09733 | 1.09767 | 1.09445 | -0.00240 | -0.22% | 2025-07-25 23:56:08 | |
EURCNY | 8.4078 | 8.4048 | 8.4284 | 8.3898 | +0.0016 | +0.01% | 2025-07-25 23:56:08 | |
GBPCNY | 9.6262 | 9.6677 | 9.6713 | 9.6150 | -0.0415 | -0.43% | 2025-07-25 23:56:08 | |
CNYHKD | 109.46 | 109.68 | 109.68 | 109.44 | -0.22 | -0.21% | 2025-07-25 23:56:07 | |
CADCNY | 5.2274 | 5.2467 | 5.2479 | 5.2263 | -0.0185 | -0.36% | 2025-07-25 23:56:08 | |
JPYCNY | 4.8452 | 4.8611 | 4.8725 | 4.8394 | -0.0158 | -0.33% | 2025-07-25 23:56:08 | |
KRWCNY | 51.8149 | 52.1138 | 52.1841 | 51.8046 | -0.2989 | -0.58% | 2025-07-25 23:55:59 | |
AUDCNY | 4.6970 | 4.7135 | 4.7189 | 4.6938 | -0.0179 | -0.38% | 2025-07-25 23:56:08 |