北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1905 | 7.1770 | 7.1915 | 7.1770 | +0.0150 | +0.20% | 2025-06-07 03:04:55 | |
USDCNH | 7.1881 | 7.1752 | 7.1936 | 7.1701 | +0.0139 | +0.19% | 2025-06-07 04:56:59 | |
CNHHKD | 1.09151 | 1.09322 | 1.09401 | 1.09076 | -0.00190 | -0.18% | 2025-06-07 04:56:59 | |
EURCNY | 8.1946 | 8.2146 | 8.2256 | 8.1753 | -0.0200 | -0.25% | 2025-06-07 04:56:55 | |
GBPCNY | 9.7282 | 9.7400 | 9.7552 | 9.7100 | -0.0110 | -0.12% | 2025-06-07 04:56:31 | |
CNYHKD | 109.06 | 109.27 | 109.28 | 109.06 | -0.21 | -0.20% | 2025-06-07 04:55:54 | |
CADCNY | 5.2504 | 5.2478 | 5.2604 | 5.2436 | +0.0021 | +0.04% | 2025-06-07 04:56:52 | |
JPYCNY | 4.9592 | 4.9936 | 4.9981 | 4.9509 | -0.0347 | -0.70% | 2025-06-07 04:56:36 | |
KRWCNY | 52.8689 | 52.9521 | 53.0800 | 52.7670 | -0.0832 | -0.16% | 2025-06-07 03:04:56 | |
AUDCNY | 4.6672 | 4.6680 | 4.6758 | 4.6554 | -0.0004 | -0.01% | 2025-06-07 04:56:55 |