北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 145.427 | 144.905 | 145.948 | 144.601 | +0.552 | +0.38% | 2025-06-26 00:32:17 | |
USDCNY | 7.1735 | 7.1654 | 7.1765 | 7.1654 | +0.0023 | +0.03% | 2025-06-26 00:32:15 | |
USDHKD | 7.8496 | 7.8491 | 7.8499 | 7.8488 | +0.0006 | +0.00% | 2025-06-26 00:32:11 | |
USDKRW | 1361.3 | 1356.5 | 1366.7 | 1355.0 | +4.8 | +0.35% | 2025-06-26 00:32:10 | |
USDMOP | 8.0850 | 8.0849 | 8.0853 | 8.0804 | +0.0001 | +0.00% | 2025-06-26 00:32:10 | |
USDMYR | 4.2350 | 4.2340 | 4.2385 | 4.2300 | -0.0050 | -0.12% | 2025-06-25 18:14:54 | |
USDSGD | 1.2795 | 1.2784 | 1.2821 | 1.2778 | +0.0007 | +0.05% | 2025-06-26 00:32:18 | |
USDSGD | 1.27948 | 1.27839 | 1.28213 | 1.27781 | +0.00073 | +0.05% | 2025-06-26 00:32:18 | |
USDTHB | 32.603 | 32.580 | 32.671 | 32.518 | +0.012 | +0.03% | 2025-06-26 00:32:15 | |
USDTWD | 29.273 | 29.420 | 29.483 | 29.251 | -0.257 | -0.88% | 2025-06-25 16:01:53 |