北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IQY | 1.85 | 1.89 | 1.89 | 1.80 | -0.01 | -0.54% | 2025-07-17 06:30:01 | |
BIDU | 86.80 | 88.61 | 89.34 | 86.01 | -6.47 | -6.94% | 2025-07-17 06:32:07 | |
WB | 10.17 | 10.32 | 10.32 | 9.99 | -0.18 | -1.74% | 2025-07-17 05:22:18 | |
XNET | 4.45 | 4.59 | 4.64 | 4.41 | -0.20 | -4.31% | 2025-07-17 05:58:11 | |
JD | 31.65 | 31.58 | 31.80 | 31.36 | -0.47 | -1.47% | 2025-07-17 06:33:22 | |
BABA | 115.50 | 115.50 | 116.03 | 114.04 | -1.47 | -1.26% | 2025-07-17 06:33:21 | |
NCTY | 9.77 | 9.59 | 10.07 | 9.47 | +0.87 | +9.77% | 2025-07-17 06:00:41 | |
CAAS | 4.29 | 4.29 | 4.36 | 4.27 | -0.02 | -0.47% | 2025-07-17 05:36:24 | |
SEED | 0.85 | 0.89 | 0.93 | 0.82 | -0.02 | -2.30% | 2025-07-17 06:08:55 | |
EDU | 50.17 | 50.83 | 52.01 | 49.93 | -0.71 | -1.40% | 2025-07-17 06:30:40 |