北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ORCL | 241.51 | 235.50 | 241.51 | 233.20 | +6.55 | +2.78% | 2025-07-17 06:25:17 | |
ASX | 10.41 | 10.36 | 10.45 | 10.21 | -0.09 | -0.86% | 2025-07-17 04:41:28 | |
XOM | 112.23 | 112.97 | 113.50 | 112.00 | -1.12 | -0.99% | 2025-07-17 06:32:59 | |
CHT | 44.36 | 44.40 | 44.47 | 44.06 | +0.37 | +0.84% | 2025-07-17 04:01:10 | |
TMICY | 64.78 | 64.78 | 64.83 | 64.00 | +1.01 | +1.58% | 2025-07-17 04:01:54 | |
GIGM | 1.45 | 1.40 | 1.49 | 1.40 | +0.01 | +0.69% | 2025-07-17 04:00:04 | |
SOHU | 14.56 | 14.59 | 14.74 | 14.52 | -0.16 | -1.09% | 2025-07-17 04:00:08 | |
NTES | 132.61 | 131.34 | 132.93 | 131.03 | -0.74 | -0.56% | 2025-07-17 05:22:18 | |
UTSI | 2.56 | 2.66 | 2.72 | 2.56 | -0.04 | -1.54% | 2025-07-17 05:32:58 | |
BILI | 24.12 | 24.00 | 24.33 | 23.79 | +0.16 | +0.66% | 2025-07-17 06:34:17 |