北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JYD | 0.21 | 0.21 | 0.23 | 0.20 | +0.02 | +10.52% | 2025-07-23 05:19:33 | |
SFWL | 0.99 | 0.98 | 1.01 | 0.95 | +0.03 | +3.12% | 2025-07-23 04:00:32 | |
CAN | 0.81 | 0.81 | 0.87 | 0.80 | -0.02 | -2.41% | 2025-07-23 05:20:11 | |
LGCL | 1.04 | 1.10 | 1.10 | 1.00 | -0.02 | -1.89% | 2025-07-23 03:58:38 | |
UK | 1.17 | 1.07 | 1.19 | 1.07 | +0.08 | +7.33% | 2025-07-23 04:23:54 | |
ZCMD | 1.11 | 1.06 | 1.16 | 1.02 | +0.04 | +3.73% | 2025-07-23 04:50:45 | |
ZKH | 3.10 | 3.04 | 3.15 | 3.04 | -0.01 | -0.33% | 2025-07-23 03:43:06 | |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 | |
YGMZ | 0.86 | 0.83 | 0.87 | 0.78 | -0.01 | -1.15% | 2025-07-23 04:00:25 | |
GDYN | 10.63 | 10.66 | 10.74 | 10.45 | -0.17 | -1.58% | 2025-07-23 04:00:14 |