北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABT | 132.00 | 132.16 | 133.00 | 130.31 | +0.98 | +0.74% | 2025-07-17 06:26:41 | |
PG | 153.37 | 153.03 | 153.76 | 152.27 | +0.87 | +0.57% | 2025-07-17 06:33:09 | |
PLD | 111.50 | 112.81 | 114.50 | 109.00 | +3.11 | +2.86% | 2025-07-17 06:02:46 | |
PM | 183.04 | 181.44 | 183.98 | 179.25 | +3.04 | +1.68% | 2025-07-17 06:06:22 | |
TM | 169.91 | 168.69 | 170.00 | 168.04 | -0.10 | -0.06% | 2025-07-17 06:23:03 | |
UNH | 292.68 | 292.55 | 295.99 | 290.75 | +0.97 | +0.33% | 2025-07-17 06:32:00 | |
XOM | 112.23 | 112.97 | 113.50 | 112.00 | -1.12 | -0.99% | 2025-07-17 06:32:59 |