北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23699.12 | 23589.47 | 23711.73 | 23505.54 | +182.89 | +0.77% | 2025-06-17 00:00:26 | |
CAC40 | 7742.25 | 7706.84 | 7769.32 | 7705.28 | +57.57 | +0.74% | 2025-06-16 23:35:31 | |
AEX | 924.93 | 922.39 | 926.11 | 921.57 | +2.31 | +0.25% | 2025-06-16 23:32:56 | |
IBEX35 | 14110.8 | 13954.1 | 14132.2 | 13951.5 | +200.2 | +1.43% | 2025-06-16 23:55:02 | |
C20 | 1901.92 | 1933.29 | 1937.76 | 1897.33 | -31.62 | -1.64% | 2025-06-16 23:01:18 | |
HEX | 10558.84 | 10435.97 | 10580.53 | 10434.98 | +128.71 | +1.23% | 2025-06-16 23:14:30 | |
SX | 943.66 | 935.80 | 945.58 | 935.22 | +9.62 | +1.02% | 2025-06-16 23:13:15 | |
ATX | 4400.44 | 4354.71 | 4402.94 | 4354.71 | +45.37 | +1.04% | 2025-06-16 23:39:48 | |
RTS | 1098.37 | 1102.34 | 1103.54 | 1089.15 | +1.69 | +0.15% | 2025-06-16 23:40:02 | |
SMI | 12090.23 | 12108.73 | 12155.41 | 12069.23 | -39.99 | -0.33% | 2025-06-16 23:17:54 |