北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 42571.62 | 42300.13 | 42707.73 | 42300.13 | +373.83 | +0.88% | 2025-06-17 00:28:52 | |
NASDAQ | 19695.47 | 19550.75 | 19733.31 | 19550.75 | +288.64 | +1.48% | 2025-06-17 00:28:52 | |
S＆P500 | 6038.06 | 6004.00 | 6050.83 | 6004.00 | +61.09 | +1.02% | 2025-06-17 00:28:53 | |
MERVAL | 2127156.25 | 2187671.00 | 2193360.00 | 2103951.50 | -60514.75 | -2.77% | 2025-06-14 04:09:52 | |
MXX | 57556.59 | 57495.71 | 57834.53 | 57454.56 | +118.02 | +0.20% | 2025-06-17 00:13:53 | |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | 0.00 | 0.00% | 2025-06-14 03:16:57 | |
GSPT | 26640.30 | 26535.76 | 26681.74 | 26533.30 | +135.95 | +0.51% | 2025-06-17 00:13:48 | |
IBOVESPA | 139915.90 | 137212.47 | 139988.36 | 137212.47 | +2703.27 | +1.97% | 2025-06-17 00:10:39 | |
SOX | 5274.70 | 5178.41 | 5293.17 | 5178.35 | +162.46 | +3.17% | 2025-06-17 00:28:53 | |
SPGSCI | 564.5200 | 568.4100 | 577.2800 | 557.4400 | -3.8900 | -0.69% | 2025-06-17 00:28:50 |