北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 65.94 | 65.12 | 66.01 | 64.51 | +1.57 | +2.43% | 2025-06-26 00:33:28 | |
NGN0 | 3.639 | 3.677 | 3.709 | 3.596 | -0.016 | -0.44% | 2025-06-26 00:33:28 | |
QMN0 | 65.950 | 65.075 | 66.025 | 64.525 | +1.575 | +2.44% | 2025-06-26 00:33:25 | |
RBN0 | 2.0852 | 2.0923 | 2.1083 | 2.0639 | +0.0143 | +0.69% | 2025-06-26 00:33:28 | |
OIL0 | 67.42 | 66.90 | 67.51 | 66.20 | +1.25 | +1.88% | 2025-06-26 00:33:28 | |
GAL0 | 670.00 | 664.75 | 671.00 | 657.50 | +11.75 | +1.78% | 2025-06-26 00:33:27 | |
WTICO0 | 64.46 | 63.99 | 64.51 | 63.20 | +1.31 | +2.07% | 2025-06-26 00:33:25 | |
RBT0 | 299.2 | 302.6 | 302.6 | 299.2 | -2.5 | -0.83% | 2025-06-25 18:00:02 | |
COT0 | 58380 | 58580 | 58580 | 58000 | -270 | -0.47% | 2025-06-25 23:57:32 |