北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 65.524 | 64.772 | 65.583 | 64.165 | +0.754 | +1.16% | 2025-06-26 00:33:28 | |
UKOil | 67.386 | 66.912 | 67.450 | 66.192 | +0.552 | +0.82% | 2025-06-26 00:33:28 | |
NATGAS.fs | 3.6390 | 3.6770 | 3.7090 | 3.5960 | -0.0160 | -0.44% | 2025-06-26 00:33:28 | |
HON0 | 2.2922 | 2.2816 | 2.2997 | 2.2495 | +0.0426 | +1.89% | 2025-06-26 00:33:28 | |
BUSH00 | 3575 | 3568 | 3584 | 3551 | +19 | +0.53% | 2025-06-25 23:00:00 | |
WTI.fs | 65.94 | 65.12 | 66.01 | 64.51 | +1.57 | +2.43% | 2025-06-26 00:33:28 | |
NRF00 | 13905 | 13750 | 13950 | 13700 | +155 | +1.12% | 2025-06-25 23:00:01 | |
BRENT.fs | 67.42 | 66.90 | 67.51 | 66.20 | +1.25 | +1.88% | 2025-06-26 00:33:28 | |
FU3800 | 3011 | 3000 | 3017 | 2988 | -9 | -0.30% | 2025-06-25 23:00:01 | |
SPSH00 | 5072 | 5068 | 5086 | 5052 | -8 | -0.16% | 2025-06-25 23:00:01 |