北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 58.271 | 57.862 | 58.734 | 56.128 | +0.317 | +0.54% | 2025-05-02 01:10:11 | |
UKOil | 61.314 | 61.178 | 61.698 | 59.235 | +0.284 | +0.46% | 2025-05-02 01:10:12 | |
NATGAS.fs | 3.4240 | 3.3530 | 3.4400 | 3.3400 | +0.0980 | +2.94% | 2025-05-02 01:10:08 | |
HON0 | 1.9996 | 2.0023 | 2.0199 | 1.9623 | -0.0022 | -0.11% | 2025-05-02 01:10:11 | |
BUSH00 | 3408 | 3410 | 3423 | 3387 | -33 | -0.96% | 2025-04-30 15:00:02 | |
WTI.fs | 58.55 | 58.16 | 59.04 | 56.39 | +0.34 | +0.58% | 2025-05-02 01:10:11 | |
NRF00 | 14555 | 14650 | 14765 | 14520 | -145 | -0.99% | 2025-04-30 15:00:02 | |
BRENT.fs | 61.41 | 61.23 | 61.79 | 59.30 | +0.35 | +0.57% | 2025-05-02 01:10:11 | |
FU3800 | 2913 | 2945 | 2962 | 2910 | -68 | -2.29% | 2025-04-30 15:00:02 | |
SPSH00 | 5120 | 5170 | 5184 | 5084 | -132 | -2.52% | 2025-04-30 15:00:02 |