北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 64.417 | 64.772 | 65.313 | 64.324 | -0.353 | -0.55% | 2025-06-25 19:31:31 | |
UKOil | 66.469 | 66.912 | 67.411 | 66.378 | -0.365 | -0.55% | 2025-06-25 19:31:31 | |
NATGAS.fs | 3.6370 | 3.6770 | 3.7090 | 3.6330 | -0.0180 | -0.50% | 2025-06-25 19:31:08 | |
HON0 | 2.2633 | 2.2816 | 2.2959 | 2.2601 | +0.0137 | +0.60% | 2025-06-25 19:31:12 | |
BUSH00 | 3574 | 3565 | 3583 | 3537 | -69 | -1.90% | 2025-06-25 15:00:01 | |
WTI.fs | 64.77 | 65.12 | 65.65 | 64.69 | +0.40 | +0.62% | 2025-06-25 19:31:30 | |
NRF00 | 13770 | 13695 | 13815 | 13670 | -5 | -0.04% | 2025-06-25 15:00:01 | |
BRENT.fs | 66.47 | 66.90 | 67.43 | 66.38 | +0.30 | +0.45% | 2025-06-25 19:31:32 | |
FU3800 | 3015 | 3062 | 3071 | 2996 | -191 | -5.96% | 2025-06-25 15:00:01 | |
SPSH00 | 5070 | 5136 | 5136 | 5060 | -104 | -2.02% | 2025-06-25 15:00:01 |