北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKG | 31069 | 31309 | 31355 | 31053 | -229 | -0.74% | 2025-07-25 19:13:51 |
GLN0 | 3344.4 | 3372.1 | 3376.6 | 3342.2 | -29.1 | -0.87% | 2025-07-25 19:13:52 |
XPDUSD | 1216.23 | 1220.30 | 1241.40 | 1196.78 | -16.94 | -1.38% | 2025-07-25 19:13:33 |
XPTUSD | 1391.78 | 1413.74 | 1419.34 | 1384.73 | -21.15 | -1.50% | 2025-07-25 19:13:52 |
XAGUSD | 38.69 | 39.04 | 39.19 | 38.67 | -0.36 | -0.93% | 2025-07-25 19:13:49 |
XAUUSD | 3342.68 | 3368.51 | 3373.55 | 3340.93 | -25.77 | -0.77% | 2025-07-25 19:13:52 |
CHFCNY | 8.9918 | 8.9955 | 9.0138 | 8.9847 | -0.0037 | -0.05% | 2025-07-25 19:13:52 |
CHFCAD | 1.7143 | 1.7141 | 1.7194 | 1.7130 | -0.0001 | -0.01% | 2025-07-25 19:13:52 |
CHFHKD | 9.8454 | 9.8686 | 9.8759 | 9.8448 | -0.0230 | -0.24% | 2025-07-25 19:13:52 |
AUDHKD | 5.1502 | 5.1726 | 5.1784 | 5.1458 | -0.0239 | -0.47% | 2025-07-25 19:13:51 |
AUDCHF | 0.5226 | 0.5236 | 0.5241 | 0.5216 | -0.0012 | -0.23% | 2025-07-25 19:13:52 |
CADHKD | 5.7410 | 5.7552 | 5.7552 | 5.7356 | -0.0133 | -0.24% | 2025-07-25 19:13:48 |
GBPHKD | 10.5567 | 10.6057 | 10.6072 | 10.5541 | -0.0490 | -0.47% | 2025-07-25 19:13:51 |
EURHKD | 9.1990 | 9.2205 | 9.2292 | 9.1986 | -0.0231 | -0.26% | 2025-07-25 19:13:52 |
USDTHB | 32.382 | 32.232 | 32.401 | 32.210 | +0.160 | +0.49% | 2025-07-25 19:13:52 |
USDKRW | 1381.4 | 1372.8 | 1383.5 | 1370.8 | +8.6 | +0.62% | 2025-07-25 19:13:49 |
USDHKD | 7.8488 | 7.8493 | 7.8496 | 7.8454 | -0.0005 | -0.01% | 2025-07-25 19:13:47 |
CFZ0 | 14170 | 14190 | 14330 | 14135 | +10 | +0.07% | 2025-07-25 15:00:00 |
LHD0 | 14385 | 14350 | 14560 | 14335 | +40 | +0.27% | 2025-07-25 15:00:00 |
SPSH00 | 5520 | 5450 | 5530 | 5414 | +134 | +2.48% | 2025-07-25 15:00:01 |
