名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
LICN | 4.13 | 4.09 | 4.21 | 4.09 | +0.05 | +1.22% | 2025-07-26 05:09:21 |
CAAS | 4.23 | 4.25 | 4.25 | 4.17 | +0.06 | +1.43% | 2025-07-26 04:01:02 |
CHN | 15.91 | 15.83 | 15.95 | 15.75 | -0.04 | -0.26% | 2025-07-26 04:00:04 |
YUMC | 44.14 | 47.95 | 48.76 | 44.14 | -4.86 | -9.92% | 2025-07-26 05:02:57 |
HSCEW | 9150.49 | 9216.18 | 9216.18 | 9124.15 | -107.13 | -1.16% | 2025-07-25 16:10:12 |