北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3343.6 | 3338.1 | 3351.3 | 3325.5 | +9.7 | +0.29% | 2025-06-26 00:30:55 | |
SLN0 | 36.080 | 35.860 | 36.080 | 35.630 | +0.348 | +0.97% | 2025-06-26 00:30:55 | |
Au(T+D) | 771.35 | 769.00 | 771.35 | 767.65 | -0.33 | -0.05% | 2025-06-26 00:30:32 | |
Ag(T+D) | 8725 | 8650 | 8725 | 8641 | +27 | +0.31% | 2025-06-26 00:30:36 | |
XPDUSD | 1062.50 | 1065.76 | 1075.15 | 1041.72 | +1.08 | +0.10% | 2025-06-26 00:30:55 | |
XPTUSD | 1333.15 | 1316.57 | 1333.40 | 1297.50 | +17.53 | +1.33% | 2025-06-26 00:30:55 | |
XAGUSD | 36.127 | 35.909 | 36.134 | 35.667 | +0.218 | +0.60% | 2025-06-26 00:30:55 | |
XAUUSD | 3330.07 | 3324.70 | 3337.20 | 3311.79 | +7.07 | +0.21% | 2025-06-26 00:30:55 | |
mAu(T+D) | 771.20 | 769.35 | 771.50 | 767.57 | -0.63 | -0.09% | 2025-06-26 00:30:06 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |