北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3226.0 | 3299.0 | 3300.6 | 3209.4 | -93.1 | -2.81% | 2025-05-02 01:10:16 | |
SLN0 | 32.460 | 32.810 | 32.865 | 31.860 | -0.368 | -1.13% | 2025-05-02 01:10:12 | |
Au(T+D) | 779.50 | 781.69 | 786.00 | 778.47 | -2.07 | -0.27% | 2025-04-30 15:29:59 | |
Ag(T+D) | 8163 | 8210 | 8272 | 8150 | -34 | -0.42% | 2025-04-30 15:29:54 | |
XPDUSD | 942.96 | 940.79 | 952.27 | 925.38 | +1.53 | +0.16% | 2025-05-02 01:09:57 | |
XPTUSD | 963.66 | 969.66 | 971.13 | 956.86 | -4.34 | -0.45% | 2025-05-02 01:10:12 | |
XAGUSD | 32.216 | 32.607 | 32.664 | 31.660 | -0.390 | -1.20% | 2025-05-02 01:10:11 | |
XAUUSD | 3217.76 | 3289.38 | 3290.39 | 3201.65 | -70.13 | -2.14% | 2025-05-02 01:10:17 | |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |