北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8598.0 | 8614.0 | 8622.5 | 8549.5 | +3.5 | +0.04% | 2025-05-13 23:48:10 |
IBC | 239479.75 | 237639.81 | 244787.50 | 237639.81 | +1839.97 | +0.77% | 2025-05-13 23:29:44 |
ISE100 | 9700.17 | 9747.07 | 9747.90 | 9652.79 | -46.90 | -0.49% | 2025-05-13 23:05:29 |
QSI | 10585.58 | 10632.35 | 10651.42 | 10585.58 | -23.67 | -0.23% | 2025-05-13 18:10:03 |
IPSA | 8345.60 | 8326.19 | 8371.66 | 8326.19 | +19.41 | +0.23% | 2025-05-13 23:33:09 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
iAu99.99 | 752.25 | 747.00 | 753.15 | 746.76 | -1.48 | -0.20% | 2025-05-13 15:25:00 |
IBM | 258.12 | 253.98 | 258.23 | 252.88 | +5.01 | +1.97% | 2025-05-13 23:46:55 |
ICEJX | 67.52 | 67.52 | 67.52 | 67.52 | -1.37 | -1.99% | 2025-05-13 00:29:00 |
ICEEX | 111.05 | 111.05 | 111.05 | 111.05 | -1.65 | -1.47% | 2025-05-13 00:29:00 |
RCTI | 3912.84 | 3874.50 | 3913.12 | 3869.13 | +43.33 | +1.11% | 2025-05-13 23:33:10 |
WEP | 248.28 | 244.49 | 248.28 | 244.44 | +3.77 | +1.54% | 2025-05-13 23:42:59 |
SPGSCI | 540.1100 | 534.4300 | 540.7400 | 533.3500 | +5.7200 | +1.07% | 2025-05-13 23:48:05 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 295.53 | 295.53 | 295.53 | 295.53 | +0.40 | +0.13% | 2025-05-13 04:29:32 |
KSEI | 118596.09 | 119828.88 | 119828.88 | 116859.93 | +1302.82 | +1.11% | 2025-05-13 18:35:05 |
VNI | 1293.43 | 1283.26 | 1293.70 | 1283.26 | +10.17 | +0.79% | 2025-05-13 15:52:12 |
TTYI | 2772.14 | 2774.53 | 2794.96 | 2772.13 | +30.06 | +1.09% | 2025-05-13 14:27:00 |
HSCCI | 3819.08 | 3839.19 | 3854.63 | 3807.78 | -39.60 | -1.03% | 2025-05-13 16:10:26 |
