北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 2.87 | 2.81 | 2.98 | 2.79 | +0.03 | +1.05% | 2025-05-13 23:07:41 |
RITR | 3.83 | 3.44 | 3.95 | 3.44 | +0.25 | +6.98% | 2025-05-13 23:43:30 |
ORIS | 1.17 | 1.12 | 1.28 | 1.06 | +0.19 | +19.38% | 2025-05-13 23:43:55 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.36 | 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 2025-05-13 23:37:43 |
SWIN | 1.91 | 1.88 | 1.96 | 1.89 | +0.02 | +1.05% | 2025-05-13 23:44:17 |
INTJ | 0.59 | 0.63 | 0.64 | 0.58 | -0.10 | -14.50% | 2025-05-13 23:42:37 |
PSIG | 0.33 | 0.33 | 0.36 | 0.32 | +0.01 | +3.12% | 2025-05-13 23:39:02 |
YIBO | 1.46 | 1.40 | 1.51 | 1.40 | +0.06 | +4.28% | 2025-05-13 23:11:20 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 18.59 | 17.68 | 18.99 | 17.52 | +0.89 | +5.02% | 2025-05-13 23:43:47 |
AIXN | 0.10 | 4.50 | 0.10 | 0.07 | -3.48 | -97.21% | 2025-05-13 21:30:33 |
MGIH | 1.70 | 1.78 | 1.78 | 1.68 | -0.09 | -5.03% | 2025-05-13 23:20:59 |
GFAI | 1.11 | 1.12 | 1.12 | 1.09 | -0.01 | -0.90% | 2025-05-13 23:41:34 |
ICG | 2.60 | 2.94 | 3.11 | 2.60 | +0.05 | +1.96% | 2025-05-13 23:43:48 |
LICN | 5.43 | 5.22 | 6.53 | 4.14 | -1.04 | -16.08% | 2025-05-13 23:42:09 |
SOFI | 14.29 | 14.24 | 14.34 | 14.05 | +0.25 | +1.78% | 2025-05-13 23:45:17 |
PLTR | 128.33 | 119.92 | 128.69 | 119.31 | +9.87 | +8.33% | 2025-05-13 23:45:17 |
DIS | 111.19 | 110.25 | 112.20 | 110.15 | +0.70 | +0.63% | 2025-05-13 23:45:17 |
COIN | 247.89 | 231.71 | 249.32 | 231.49 | +40.67 | +19.62% | 2025-05-13 23:45:17 |
