北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 4.50 | 4.21 | 4.50 | 4.07 | +0.37 | +8.95% | 2025-05-10 05:05:55 |
MBLY | 16.38 | 15.91 | 16.71 | 15.78 | +0.70 | +4.46% | 2025-05-10 07:59:34 |
RR | 1.97 | 2.02 | 2.07 | 1.94 | -0.05 | -2.48% | 2025-05-10 07:59:40 |
VSME | 0.64 | 0.64 | 0.69 | 0.64 | 0.00 | 0.00% | 2025-05-10 03:59:41 |
PGHL | 0.46 | 0.45 | 0.48 | 0.43 | +0.03 | +6.97% | 2025-05-10 07:59:55 |
THCH | 2.63 | 2.69 | 2.83 | 2.62 | -0.17 | -6.08% | 2025-05-10 03:58:22 |
ISPR | 3.03 | 2.90 | 3.06 | 2.77 | +0.13 | +4.48% | 2025-05-10 04:00:28 |
EPSM | 13.44 | 14.22 | 14.23 | 12.30 | +0.01 | +0.07% | 2025-05-10 04:29:57 |
DGNX | 65.33 | 61.06 | 65.33 | 57.05 | +7.22 | +12.42% | 2025-05-10 07:34:56 |
QDMI | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 | +0.43% | 2025-05-10 04:00:34 |
ZBIO | 9.19 | 9.21 | 9.85 | 8.61 | -0.67 | -6.80% | 2025-05-10 06:04:59 |
AZI | 1.26 | 1.15 | 1.26 | 0.99 | +0.15 | +13.51% | 2025-05-10 07:21:53 |
CLIK | 0.25 | 0.23 | 0.27 | 0.23 | +0.01 | +4.16% | 2025-05-10 07:23:02 |
HCAI | 8.71 | 7.90 | 8.71 | 7.58 | +1.10 | +14.45% | 2025-05-10 05:37:19 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 5.09 | 4.47 | 5.09 | 4.47 | +0.29 | +6.04% | 2025-05-10 04:16:14 |
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-10 04:00:56 |
NIPG | 1.53 | 1.64 | 1.64 | 1.50 | -0.06 | -3.78% | 2025-05-10 04:00:30 |
MFI | 0.68 | 0.60 | 0.68 | 0.59 | +0.09 | +15.25% | 2025-05-10 07:52:00 |
INLF | 1.19 | 1.15 | 1.21 | 1.12 | +0.01 | +0.84% | 2025-05-10 06:43:37 |
