北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHUF | 354.00 | 351.58 | 354.66 | 351.47 | +2.26 | +0.64% | 2025-06-07 04:58:53 |
USDSGD | 1.28837 | 1.28499 | 1.29037 | 1.28387 | +0.00334 | +0.25% | 2025-06-07 04:58:45 |
DXN0 | 99.17 | 98.64 | 99.31 | 98.61 | +0.47 | +0.47% | 2025-06-07 04:59:55 |
NEC0 | 0.6024 | 0.6035 | 0.6052 | 0.6008 | -0.0018 | -0.30% | 2025-06-07 05:00:00 |
CDC0 | 0.7305 | 0.7317 | 0.7324 | 0.7300 | -0.0020 | -0.28% | 2025-06-07 04:59:57 |
AOC0 | 0.6498 | 0.6506 | 0.6518 | 0.6479 | -0.0014 | -0.22% | 2025-06-07 04:59:56 |
YNC0 | 0.6910 | 0.6975 | 0.6977 | 0.6898 | -0.0059 | -0.85% | 2025-06-07 04:59:56 |
SFC0 | 1.2174 | 1.2208 | 1.2220 | 1.2127 | -0.0027 | -0.23% | 2025-06-07 04:59:30 |
UKC0 | 1.3530 | 1.3575 | 1.3585 | 1.3508 | -0.0052 | -0.39% | 2025-06-07 04:59:58 |
ECC0 | 1.1403 | 1.1452 | 1.1464 | 1.1378 | -0.0047 | -0.42% | 2025-06-07 05:00:00 |
MXX | 58061.41 | 57704.13 | 58157.29 | 57145.56 | +283.92 | +0.49% | 2025-06-07 04:08:29 |
IBOVESPA | 136102.09 | 136236.38 | 136889.88 | 135600.86 | -134.29 | -0.10% | 2025-06-07 04:22:11 |
SENSEX | 82189.00 | 81434.24 | 82299.89 | 81140.11 | +746.96 | +0.91% | 2025-06-06 18:25:53 |
GSPT | 26429.13 | 26432.19 | 26519.61 | 26389.86 | +86.84 | +0.32% | 2025-06-07 04:04:33 |
AEX | 929.93 | 924.40 | 930.22 | 923.58 | +4.40 | +0.47% | 2025-06-06 23:36:07 |
IBEX35 | 14247.6 | 14194.7 | 14286.1 | 14179.3 | +43.9 | +0.30% | 2025-06-06 23:55:00 |
DAX30 | 24304.46 | 24304.37 | 24355.03 | 24214.53 | -19.12 | -0.08% | 2025-06-07 00:00:26 |
HKG | 30777 | 31174 | 31373 | 30736 | -383 | -1.23% | 2025-06-07 04:49:56 |
SLN0 | 36.139 | 35.800 | 36.510 | 35.755 | +0.334 | +0.93% | 2025-06-07 04:59:59 |
GLN0 | 3346.6 | 3377.4 | 3398.3 | 3328.8 | -28.5 | -0.85% | 2025-06-07 04:59:59 |
